24H 最高$3.35
24H 最低$2.98
今日开盘$3.123
24H 成交量$165.50万
流通市值$2.15亿
24H 涨跌额($0.13)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QQQBQQQB
|
$691.42 | $701.85 | $670.00 | $1,260.64万 | — | 0.73% |
| 143 |
VET唯链
|
$0.005776 | $0.005995 | $0.00545 | $158.59万 | $5.01亿 | 2.32% |
| 327 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 625 |
HPEBHPEB
|
$50.08 | $55.31 | $49.28 | $11.96万 | — | -6.06% |
| 652 |
IOTXIoTeX
|
$0.003286 | $0.003382 | $0.003141 | $9.59万 | $3,118.97万 | 1.01% |
| 320 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 481 |
CELRCeler Network
|
$0.002443 | $0.002542 | $0.002334 | $25.37万 | $1,913.45万 | 1.29% |
| 546 |
ZRX0x协议
|
$0.0978 | $0.1008 | $0.0931 | $19.80万 | $8,389.25万 | 1.56% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.387 | $11.80 | $10.63 | $3,178.49万 | $88.54亿 | 2.67% |
| 489 |
ESPEspresso
|
$0.07906 | $0.08224 | $0.076 | $24.36万 | $4,166.82万 | 1.14% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 39 |
PAXGPAX Gold
|
$4056.46 | $4,066.66 | $3,926.96 | $1,482.48万 | $18.18亿 | 3.26% |
| 266 |
COTICOTI
|
$0.01008 | $0.01034 | $0.00946 | $61.83万 | $1,827.42万 | 3.39% |
| 108 |
OPOptimism
|
$0.1097 | $0.1167 | $0.1054 | $281.89万 | $2.57亿 | 0.74% |
| 472 |
ENJ恩金币
|
$0.02443 | $0.02511 | $0.02314 | $25.94万 | $4,982.42万 | 1.62% |
| 553 |
DOGSDogs
|
$0.00003171 | $0.000033 | $0.00003006 | $18.66万 | $1,647.11万 | 0.51% |
| 608 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
相关站点
共 40 个
EUR _数字货币市值
Initia _以太坊ETH价格
Arbitrum _加密货币行情
Ondo _币种排行
StraitsX XUSD _比特币
Gram _币种排行
Near Protocol _以太坊ETH价格
PAX Gold _比特币行情
达世币 _加密货币行情
Aave _比特币行情
Pump.fun _数字货币市值
Filecoin _加密货币行情
Starknet _数字货币市值
AMDB _以太坊ETH价格
First Digital _比特币行情
BEAMX _以太坊ETH价格
波场 _比特币行情
Avalanche _以太坊ETH价格
Starknet _币种排行
MarsCoin _以太坊ETH价格
PAX Gold _加密货币行情
SOXSB _BTC行情
狗币 _数字货币市值
LayerZero _数字货币市值
达世币 _加密货币行情
牛来 _BTC行情
StraitsX XUSD _币种排行
Initia _以太坊ETH价格
Uniswap _数字货币市值
AMDB _比特币行情
Polkadot _比特币行情
莱特币 _比特币行情
SNXXB _数字货币市值
PAX Gold _币种排行
TONToken _加密货币行情
Huma Finance _数字货币市值
Polkadot _数字货币市值
Celestia _比特币
USD1 _以太坊ETH价格
AMDB _BTC行情