24H 最高$0.6962
24H 最低$0.6765
今日开盘$0.6953
24H 成交量$471.31万
流通市值$11.27亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
QQQBQQQB
|
$657.73 | $665.00 | $650.31 | $782.16万 | — | 0.35% |
| 289 |
VET唯链
|
$0.005402 | $0.005618 | $0.00534 | $44.28万 | $4.78亿 | -1.15% |
| 277 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 374 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 644 |
HPEBHPEB
|
$44.94 | $47.78 | $44.01 | $7.28万 | — | -1.25% |
| 634 |
IOTXIoTeX
|
$0.003115 | $0.00318 | $0.003092 | $8.00万 | $2,964.56万 | -0.19% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 224 |
CELRCeler Network
|
$0.002463 | $0.002544 | $0.002277 | $63.73万 | $1,945.69万 | 6.07% |
| 618 |
ZRX0x协议
|
$0.0924 | $0.0946 | $0.0916 | $9.19万 | $7,895.84万 | -1.18% |
| 586 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 34 |
LINKChainlink
|
$10.792 | $11.04 | $10.65 | $1,320.69万 | $83.68亿 | 0.25% |
| 399 |
ESPEspresso
|
$0.07736 | $0.07912 | $0.07605 | $28.52万 | $4,032.83万 | -0.57% |
| 600 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 33 |
PAXGPAX Gold
|
$4069.72 | $4,075.10 | $4,018.00 | $1,321.30万 | $18.11亿 | 0.69% |
| 412 |
COTICOTI
|
$0.00948 | $0.0098 | $0.00942 | $27.34万 | $1,730.10万 | -1.86% |
| 125 |
OPOptimism
|
$0.1047 | $0.1094 | $0.1033 | $143.32万 | $2.44亿 | 1.06% |
| 505 |
ENJ恩金币
|
$0.02353 | $0.02408 | $0.02315 | $17.04万 | $4,796.34万 | 0.51% |
| 533 |
DOGSDogs
|
$0.00003113 | $0.00003184 | $0.00003005 | $15.08万 | $1,615.32万 | 2.91% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
相关站点
共 40 个
USDC _数字货币市值
Zama _币种排行
Bubblemaps _比特币
Solana _比特币
Polkadot _BTC行情
Filecoin _比特币行情
Ondo _以太坊ETH价格
Caldera _比特币行情
大零币 _数字货币市值
INTWB _BTC行情
First Digital _以太坊ETH价格
Ethena _数字货币市值
Polygon _比特币
Polygon _比特币
Thena _比特币
Near Protocol _币种排行
StraitsX USD _BTC行情
Act I : The _加密货币行情
SNXXB _数字货币市值
Filecoin _比特币行情
Uniswap _BTC行情
Gitcoin _币种排行
CyberConnect _比特币
EUR _数字货币市值
TQQQB _BTC行情
Starknet _加密货币行情
Thena _加密货币行情
CyberConnect _BTC行情
StraitsX USD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Artificial _比特币
Gitcoin _数字货币市值
SOXSB _比特币
Polygon _加密货币行情
BitTensor _以太坊ETH价格
Uniswap _数字货币市值
Moonriver _以太坊ETH价格
大零币 _以太坊ETH价格
艾达币 _以太坊ETH价格
OFFICIAL TRUMP _比特币