24H 最高$13.46
24H 最低$12.25
今日开盘$13.14
24H 成交量$20.60万
流通市值$2.21亿
24H 涨跌额(-$0.60)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
QQQBQQQB
|
$652.97 | $694.61 | $648.52 | $2,891.68万 | — | -5.87% |
| 325 |
VET唯链
|
$0.005498 | $0.005885 | $0.005287 | $51.78万 | $4.60亿 | -5.31% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 454 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 688 |
HPEBHPEB
|
$45.2 | $50.30 | $43.55 | $4.41万 | — | -9.80% |
| 566 |
IOTXIoTeX
|
$0.003136 | $0.003385 | $0.002951 | $18.83万 | $2,905.58万 | -5.14% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 480 |
CELRCeler Network
|
$0.00231 | $0.002518 | $0.00224 | $28.05万 | $1,770.63万 | -5.87% |
| 652 |
ZRX0x协议
|
$0.0936 | $0.1 | $0.0899 | $10.51万 | $7,734.01万 | -4.59% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 26 |
LINKChainlink
|
$10.832 | $11.65 | $10.59 | $2,567.57万 | $81.99亿 | -5.30% |
| 171 |
ESPEspresso
|
$0.0789 | $0.08641 | $0.07658 | $132.60万 | $4,089.69万 | -0.63% |
| 651 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 36 |
PAXGPAX Gold
|
$4100 | $4,137.21 | $4,054.66 | $1,848.49万 | $18.37亿 | 0.94% |
| 326 |
COTICOTI
|
$0.00974 | $0.01032 | $0.00923 | $51.77万 | $1,700.15万 | -4.13% |
| 108 |
OPOptimism
|
$0.1051 | $0.113 | $0.1 | $263.17万 | $2.35亿 | -4.71% |
| 530 |
ENJ恩金币
|
$0.02361 | $0.02513 | $0.02259 | $22.30万 | $4,652.22万 | -3.79% |
| 503 |
DOGSDogs
|
$0.0000301 | $0.00003243 | $0.00002865 | $25.42万 | $1,514.94万 | -5.11% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
相关站点
共 40 个
Quant _比特币
Worldcoin _BTC行情
Ripple USD _币种排行
TONToken _比特币
Pendle _币种排行
BEAMX _数字货币市值
Worldcoin _币种排行
狗币 _币种排行
Quant _币种排行
Hyperliquid _以太坊ETH价格
Injective _币种排行
Ethena _比特币行情
Bittensor _币种排行
EUR _以太坊ETH价格
USD1 _BTC行情
Ondo _币种排行
Near Protocol _比特币
DRAMB _以太坊ETH价格
TONToken _比特币
Starknet _比特币
USDC _比特币行情
Filecoin _比特币行情
SOXSB _比特币
LayerZero _以太坊ETH价格
SOXSB _比特币
以太坊 _加密货币行情
1000CAT _加密货币行情
Plasma _比特币
牛来 _加密货币行情
Thena _比特币行情
比特现金 _币种排行
FOGO _以太坊ETH价格
Aster _币种排行
BEAMX _加密货币行情
Hyperliquid _币种排行
INTWB _加密货币行情
Polkadot _以太坊ETH价格
1000CAT _币种排行
FOGO _加密货币行情
Filecoin _以太坊ETH价格