24H 最高$0.01682
24H 最低$0.01547
今日开盘$0.01616
24H 成交量$22.10万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QQQBQQQB
|
$693.88 | $701.85 | $670.00 | $1,255.81万 | — | 0.72% |
| 143 |
VET唯链
|
$0.005789 | $0.005995 | $0.00545 | $158.58万 | $5.01亿 | 1.99% |
| 329 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 418 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 649 |
HPEBHPEB
|
$50.26 | $55.31 | $49.28 | $9.84万 | — | -8.73% |
| 652 |
IOTXIoTeX
|
$0.003315 | $0.003382 | $0.003141 | $9.62万 | $3,118.97万 | 1.94% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 482 |
CELRCeler Network
|
$0.002443 | $0.002542 | $0.002334 | $24.87万 | $1,913.45万 | 0.87% |
| 549 |
ZRX0x协议
|
$0.0982 | $0.1008 | $0.0931 | $19.16万 | $8,389.25万 | 1.66% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.424 | $11.80 | $10.63 | $3,161.61万 | $88.54亿 | 2.47% |
| 490 |
ESPEspresso
|
$0.07938 | $0.08224 | $0.076 | $24.02万 | $4,166.82万 | 0.42% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 39 |
PAXGPAX Gold
|
$4059.22 | $4,066.66 | $3,928.63 | $1,475.66万 | $18.18亿 | 3.20% |
| 268 |
COTICOTI
|
$0.0101 | $0.01034 | $0.00946 | $60.86万 | $1,827.42万 | 2.33% |
| 108 |
OPOptimism
|
$0.1097 | $0.1167 | $0.1054 | $282.77万 | $2.57亿 | -0.09% |
| 473 |
ENJ恩金币
|
$0.02453 | $0.02511 | $0.02314 | $25.66万 | $4,982.42万 | 1.32% |
| 554 |
DOGSDogs
|
$0.00003186 | $0.000033 | $0.00003006 | $18.60万 | $1,647.11万 | 0.35% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
TONToken _加密货币行情
Aave _数字货币市值
Ethena _数字货币市值
Polygon _以太坊ETH价格
Pepe _BTC行情
Ripple USD _币种排行
Hedera _币种排行
Official Trump _BTC行情
Celestia _加密货币行情
Bubblemaps _以太坊ETH价格
INTWB _数字货币市值
Starknet _BTC行情
Artificial _加密货币行情
Aster _比特币行情
BFUSD _BTC行情
Chainlink _BTC行情
Pendle _比特币行情
Tether Gold _加密货币行情
莱特币 _数字货币市值
Chainlink _数字货币市值
Filecoin _以太坊ETH价格
大零币 _BTC行情
Aave _比特币行情
BABAB _数字货币市值
币安币 _比特币行情
Quant _以太坊ETH价格
SNXXB _比特币
BABAB _比特币行情
1000CAT _数字货币市值
币安币 _以太坊ETH价格
EUR _比特币
Stacks _比特币行情
莱特币 _比特币行情
Celo _币种排行
Bittensor _以太坊ETH价格
Uniswap _BTC行情
Initia _比特币
Injective _比特币行情
RWUSD _加密货币行情