Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 05:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QQQBQQQB
|
$693.84 | $701.85 | $670.00 | $1,255.96万 | — | 0.76% |
| 143 |
VET唯链
|
$0.005777 | $0.005995 | $0.00545 | $158.66万 | $5.01亿 | 2.16% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 649 |
HPEBHPEB
|
$50.21 | $55.31 | $49.28 | $9.92万 | — | -7.46% |
| 652 |
IOTXIoTeX
|
$0.003306 | $0.003382 | $0.003141 | $9.61万 | $3,118.97万 | 1.57% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 482 |
CELRCeler Network
|
$0.00244 | $0.002542 | $0.002334 | $24.87万 | $1,913.45万 | 0.74% |
| 549 |
ZRX0x协议
|
$0.098 | $0.1008 | $0.0931 | $19.16万 | $8,389.25万 | 1.66% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.423 | $11.80 | $10.63 | $3,163.30万 | $88.54亿 | 2.68% |
| 490 |
ESPEspresso
|
$0.07931 | $0.08224 | $0.076 | $24.06万 | $4,166.82万 | 0.49% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 39 |
PAXGPAX Gold
|
$4059.24 | $4,066.66 | $3,928.63 | $1,477.36万 | $18.18亿 | 3.21% |
| 268 |
COTICOTI
|
$0.01008 | $0.01034 | $0.00946 | $60.81万 | $1,827.42万 | 2.34% |
| 108 |
OPOptimism
|
$0.1095 | $0.1167 | $0.1054 | $283.14万 | $2.57亿 | 0.28% |
| 473 |
ENJ恩金币
|
$0.02449 | $0.02511 | $0.02314 | $25.69万 | $4,982.42万 | 1.49% |
| 554 |
DOGSDogs
|
$0.00003179 | $0.000033 | $0.00003006 | $18.61万 | $1,647.11万 | 0.19% |
| 610 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
相关站点
共 40 个
以太坊 _比特币行情
Solana _数字货币市值
瑞波币 _以太坊ETH价格
Stacks _加密货币行情
应用链 _加密货币行情
World Liberty _比特币
Arbitrum _比特币行情
Tether Gold _以太坊ETH价格
Plasma _比特币行情
BEB _比特币
Near Protocol _比特币
比特现金 _比特币行情
EUR _以太坊ETH价格
Pendle _比特币
Polkadot _数字货币市值
Holo _币种排行
应用链 _比特币
Ondo _BTC行情
比特币 _数字货币市值
Ondo _以太坊ETH价格
KORUB _BTC行情
Hyperliquid _加密货币行情
Official Trump _以太坊ETH价格
USD1 _加密货币行情
Pump.fun _BTC行情
EUR _数字货币市值
Aerodrome _BTC行情
Stacks _加密货币行情
Zama _加密货币行情
RWUSD _BTC行情
Solana _币种排行
艾达币 _比特币行情
StraitsX XUSD _比特币行情
比特币 _比特币行情
BABAB _以太坊ETH价格
Pump.fun _比特币行情
比特现金 _比特币行情
Uniswap _币种排行
RWUSD _以太坊ETH价格
LayerZero _以太坊ETH价格