24H 最高$0.3048
24H 最低$0.2938
今日开盘$0.301
24H 成交量$11.87万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
QQQBQQQB
|
$657.43 | $665.00 | $653.75 | $639.79万 | — | 0.47% |
| 293 |
VET唯链
|
$0.005406 | $0.005618 | $0.00534 | $43.46万 | $4.78亿 | -1.03% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 646 |
HPEBHPEB
|
$44.82 | $47.78 | $44.01 | $6.87万 | — | -1.88% |
| 633 |
IOTXIoTeX
|
$0.003103 | $0.00318 | $0.003092 | $7.62万 | $2,964.56万 | -0.67% |
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 216 |
CELRCeler Network
|
$0.002446 | $0.002544 | $0.002299 | $67.29万 | $1,945.69万 | 6.21% |
| 601 |
ZRX0x协议
|
$0.0928 | $0.0946 | $0.0916 | $9.98万 | $7,895.84万 | -0.75% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 32 |
LINKChainlink
|
$10.883 | $11.04 | $10.72 | $1,275.58万 | $83.68亿 | 1.30% |
| 413 |
ESPEspresso
|
$0.07774 | $0.07912 | $0.07615 | $25.97万 | $4,032.83万 | 1.42% |
| 594 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 33 |
PAXGPAX Gold
|
$4065.77 | $4,075.10 | $4,018.00 | $1,255.38万 | $18.11亿 | 0.37% |
| 419 |
COTICOTI
|
$0.00946 | $0.0098 | $0.00942 | $24.96万 | $1,730.10万 | -1.87% |
| 128 |
OPOptimism
|
$0.1043 | $0.1094 | $0.1037 | $130.12万 | $2.44亿 | 0.10% |
| 501 |
ENJ恩金币
|
$0.02339 | $0.02408 | $0.02315 | $17.13万 | $4,796.34万 | -0.81% |
| 528 |
DOGSDogs
|
$0.00003117 | $0.00003184 | $0.00003039 | $14.82万 | $1,615.32万 | 2.47% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Tether Gold _加密货币行情
Pudgy Penguins _BTC行情
BitTensor _比特币行情
BFUSD _比特币
Ethena _比特币
StraitsX USD _加密货币行情
币安币 _比特币行情
LayerZero _BTC行情
Ondo _币种排行
USD1 _以太坊ETH价格
QQQB _比特币
Wormhole _比特币行情
Tether Gold _加密货币行情
Pudgy Penguins _币种排行
Ripple USD _币种排行
艾达币 _比特币行情
大零币 _以太坊ETH价格
Chainlink _BTC行情
Raydium _加密货币行情
Hedera _加密货币行情
Celo _加密货币行情
Polygon _比特币
Official _加密货币行情
Aster _比特币
应用链 _比特币行情
BFUSD _币种排行
Aster _加密货币行情
艾达币 _BTC行情
Ether.fi _币种排行
Aave _以太坊ETH价格
Gitcoin _加密货币行情
INTWB _比特币行情
Ether.fi _比特币
EUR _币种排行
Plasma _比特币
Solana _BTC行情
Gitcoin _币种排行
恒星币 _币种排行
KORUB _比特币