Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$284.89
-0.41%
≈ ￥1880.27
(-$1.17)
更新于 2026-11-08 01:40:02
24H 最高$286.94
24H 最低$283.63
今日开盘$286.06
24H 成交量$265.81万
流通市值$1.23亿
24H 涨跌额(-$1.17)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
QQQBQQQB
|
$657.25 | $661.17 | $654.77 | $218.54万 | — | 0.03% |
| 262 |
VET唯链
|
$0.005328 | $0.0058 | $0.005283 | $45.36万 | $4.58亿 | -3.57% |
| 253 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 332 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 689 |
HPEBHPEB
|
$44.99 | $45.20 | $44.28 | $9,561.17 | — | 1.12% |
| 617 |
IOTXIoTeX
|
$0.003057 | $0.00316 | $0.003035 | $6.13万 | $2,878.89万 | -2.30% |
| 249 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 192 |
CELRCeler Network
|
$0.002518 | $0.002544 | $0.002388 | $68.64万 | $1,955.10万 | 1.12% |
| 625 |
ZRX0x协议
|
$0.0939 | $0.094 | $0.0916 | $5.16万 | $7,916.51万 | 1.29% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 30 |
LINKChainlink
|
$10.904 | $10.99 | $10.74 | $821.10万 | $83.43亿 | 0.47% |
| 359 |
ESPEspresso
|
$0.07527 | $0.07839 | $0.07493 | $27.50万 | $3,920.69万 | -3.09% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 31 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 39 |
PAXGPAX Gold
|
$4065.28 | $4,071.69 | $4,046.03 | $611.41万 | $18.18亿 | 0.41% |
| 160 |
COTICOTI
|
$0.01012 | $0.01021 | $0.00922 | $79.94万 | $1,780.13万 | 5.42% |
| 132 |
OPOptimism
|
$0.1024 | $0.1077 | $0.1017 | $96.95万 | $2.34亿 | -3.49% |
| 508 |
ENJ恩金币
|
$0.02327 | $0.02376 | $0.02305 | $13.84万 | $4,696.40万 | -1.69% |
| 450 |
DOGSDogs
|
$0.00003062 | $0.0000315 | $0.00003031 | $17.90万 | $1,578.85万 | -1.70% |
| 505 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
相关站点
共 40 个
比特现金 _比特币行情
Pump.fun _以太坊ETH价格
Bubblemaps _比特币行情
First Digital _加密货币行情
Aster _数字货币市值
Arbitrum _BTC行情
Polkadot _以太坊ETH价格
RWUSD _比特币
Quant _以太坊ETH价格
Aster _以太坊ETH价格
Ethena _比特币行情
DODO _BTC行情
Celo _币种排行
Huma Finance _比特币行情
United Stables _比特币
大零币 _加密货币行情
Bubblemaps _比特币
Pepe _比特币
Injective _BTC行情
Raydium _比特币行情
大零币 _币种排行
MegaETH _数字货币市值
Filecoin _数字货币市值
Polygon _比特币行情
RNDR _币种排行
波场 _以太坊ETH价格
Pepe _比特币
艾达币 _比特币行情
以太坊 _加密货币行情
First Digital _BTC行情
Aster _币种排行
Gitcoin _比特币
Hedera _币种排行
OFFICIAL TRUMP _加密货币行情
QQQB _BTC行情
Tether Gold _加密货币行情
USD1 _比特币行情
Mitosis _币种排行
Huma Finance _比特币
Bubblemaps _比特币行情