24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
QQQBQQQB
|
$655.33 | $659.58 | $650.00 | $211.24万 | — | -0.19% |
| 237 |
VET唯链
|
$0.005109 | $0.005268 | $0.0049 | $58.14万 | $4.43亿 | -2.98% |
| 288 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 392 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 674 |
HPEBHPEB
|
$44.78 | $45.55 | $44.65 | $1.09万 | — | -0.27% |
| 492 |
IOTXIoTeX
|
$0.002898 | $0.003052 | $0.002819 | $19.36万 | $2,761.48万 | -5.05% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 209 |
CELRCeler Network
|
$0.002201 | $0.002488 | $0.002111 | $70.42万 | $1,769.87万 | -10.93% |
| 596 |
ZRX0x协议
|
$0.0883 | $0.0923 | $0.0852 | $9.87万 | $7,535.02万 | -4.33% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 26 |
LINKChainlink
|
$10.496 | $10.82 | $10.13 | $1,186.36万 | $81.54亿 | -2.99% |
| 246 |
ESPEspresso
|
$0.07524 | $0.07651 | $0.073 | $56.76万 | $3,877.49万 | -0.57% |
| 588 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 49 |
PAXGPAX Gold
|
$4068.87 | $4,071.33 | $4,032.34 | $596.05万 | $18.12亿 | 0.12% |
| 117 |
COTICOTI
|
$0.00934 | $0.00976 | $0.009 | $143.88万 | $1,651.80万 | -1.89% |
| 125 |
OPOptimism
|
$0.0982 | $0.1024 | $0.0952 | $131.24万 | $2.29亿 | -3.54% |
| 541 |
ENJ恩金币
|
$0.02223 | $0.02304 | $0.02151 | $15.21万 | $4,522.04万 | -3.39% |
| 411 |
DOGSDogs
|
$0.00002936 | $0.00003092 | $0.00002801 | $28.54万 | $1,531.30万 | -3.55% |
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
相关站点
共 40 个
Pump.fun _币种排行
Ethena _BTC行情
Ripple USD _以太坊ETH价格
Starknet _比特币
PAX Gold _币种排行
Solana _比特币行情
NFPrompt _比特币行情
Celo _币种排行
USDC _加密货币行情
瑞波币 _数字货币市值
Meteora _比特币
莱特币 _币种排行
Holo _比特币
TONToken _比特币
Hedera _比特币
Chainlink _比特币
币安币 _以太坊ETH价格
PAX Gold _比特币行情
恒星币 _数字货币市值
Quant _币种排行
Pepe _比特币
达世币 _比特币行情
Near Protocol _数字货币市值
艾达币 _币种排行
QQQB _BTC行情
Filecoin _BTC行情
KORUB _比特币
Polkadot _比特币行情
Ethena _比特币行情
应用链 _比特币行情
SNXXB _加密货币行情
大零币 _币种排行
ONEchain _币种排行
Raydium _比特币行情
RWUSD _加密货币行情
RWUSD _加密货币行情
大零币 _加密货币行情
LayerZero _BTC行情
Worldcoin _比特币
Internet _数字货币市值