24H 最高$0.0838
24H 最低$0.0747
今日开盘$0.0824
24H 成交量$74.82万
流通市值$408.61万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
QQQBQQQB
|
$647.7 | $694.61 | $646.32 | $2,950.58万 | — | -6.52% |
| 323 |
VET唯链
|
$0.005437 | $0.005885 | $0.005287 | $52.40万 | $4.60亿 | -6.00% |
| 346 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 454 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 686 |
HPEBHPEB
|
$43.92 | $50.30 | $43.55 | $4.41万 | — | -12.35% |
| 568 |
IOTXIoTeX
|
$0.003101 | $0.003385 | $0.002951 | $18.99万 | $2,905.58万 | -6.03% |
| 338 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 482 |
CELRCeler Network
|
$0.002279 | $0.002518 | $0.00224 | $28.14万 | $1,770.63万 | -6.83% |
| 652 |
ZRX0x协议
|
$0.0926 | $0.1 | $0.0899 | $10.56万 | $7,734.01万 | -5.41% |
| 645 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 26 |
LINKChainlink
|
$10.711 | $11.65 | $10.59 | $2,573.47万 | $81.99亿 | -6.42% |
| 172 |
ESPEspresso
|
$0.07752 | $0.08641 | $0.07658 | $133.36万 | $4,089.69万 | -2.10% |
| 653 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 36 |
PAXGPAX Gold
|
$4080.59 | $4,137.21 | $4,055.26 | $1,864.94万 | $18.37亿 | 0.47% |
| 322 |
COTICOTI
|
$0.0096 | $0.01032 | $0.00923 | $52.51万 | $1,700.15万 | -5.05% |
| 107 |
OPOptimism
|
$0.1035 | $0.113 | $0.1 | $267.77万 | $2.35亿 | -5.91% |
| 531 |
ENJ恩金币
|
$0.02327 | $0.02513 | $0.02259 | $22.30万 | $4,652.22万 | -4.83% |
| 505 |
DOGSDogs
|
$0.00002969 | $0.00003243 | $0.00002865 | $25.38万 | $1,514.94万 | -6.64% |
| 622 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
相关站点
共 40 个
1000CAT _比特币
Chainlink _币种排行
币安币 _比特币行情
PancakeSwap _币种排行
Injective _比特币行情
Chainlink _以太坊ETH价格
Bubblemaps _比特币行情
Injective _数字货币市值
USD1 _数字货币市值
PancakeSwap _比特币行情
Aerodrome _以太坊ETH价格
牛来 _比特币
DRAMB _加密货币行情
Pendle _BTC行情
Zama _以太坊ETH价格
Pudgy Penguins _币种排行
恒星币 _比特币行情
Plasma _BTC行情
QQQB _BTC行情
Starknet _数字货币市值
以太坊 _BTC行情
比特币 _数字货币市值
Official Trump _数字货币市值
以太坊 _币种排行
SOXSB _数字货币市值
以太坊 _币种排行
Aave _BTC行情
Injective _BTC行情
瑞波币 _BTC行情
NFPrompt _BTC行情
大零币 _比特币行情
Uniswap _比特币
Internet _BTC行情
艾达币 _加密货币行情
Pudgy Penguins _数字货币市值
Render _BTC行情
Gram _比特币行情
Thena _加密货币行情
LayerZero _加密货币行情
Tezos _比特币行情