24H 最高$30.03
24H 最低$29.20
今日开盘$29.45
24H 成交量$1.74万
流通市值—
24H 涨跌额($0.55)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QQQBQQQB
|
$692.23 | $701.85 | $670.00 | $1,252.37万 | — | 0.89% |
| 141 |
VET唯链
|
$0.00578 | $0.005995 | $0.00545 | $160.03万 | $5.01亿 | 2.41% |
| 328 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 626 |
HPEBHPEB
|
$49.9 | $55.31 | $49.28 | $11.85万 | — | -6.48% |
| 652 |
IOTXIoTeX
|
$0.003288 | $0.003382 | $0.003141 | $9.60万 | $3,118.97万 | 1.14% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 479 |
CELRCeler Network
|
$0.002454 | $0.002542 | $0.002334 | $25.37万 | $1,913.45万 | 1.45% |
| 545 |
ZRX0x协议
|
$0.0978 | $0.1008 | $0.0931 | $19.88万 | $8,389.25万 | 1.77% |
| 631 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.409 | $11.80 | $10.63 | $3,178.39万 | $88.54亿 | 2.92% |
| 490 |
ESPEspresso
|
$0.07915 | $0.08224 | $0.076 | $24.35万 | $4,166.82万 | 0.83% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 39 |
PAXGPAX Gold
|
$4059.34 | $4,066.66 | $3,926.70 | $1,482.86万 | $18.18亿 | 3.36% |
| 267 |
COTICOTI
|
$0.01013 | $0.01034 | $0.00946 | $61.84万 | $1,827.42万 | 3.79% |
| 109 |
OPOptimism
|
$0.1096 | $0.1167 | $0.1054 | $281.04万 | $2.57亿 | 0.46% |
| 467 |
ENJ恩金币
|
$0.02443 | $0.02511 | $0.02314 | $26.57万 | $4,982.42万 | 1.62% |
| 552 |
DOGSDogs
|
$0.00003169 | $0.000033 | $0.00003006 | $18.77万 | $1,647.11万 | 0.25% |
| 606 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
相关站点
共 40 个
Hedera _BTC行情
Zama _币种排行
USD1 _比特币行情
Solana _以太坊ETH价格
Pump.fun _加密货币行情
Chainlink _比特币
Sui _币种排行
Gram _比特币
Worldcoin _比特币行情
BABAB _以太坊ETH价格
Arbitrum _数字货币市值
瑞波币 _以太坊ETH价格
Gram _BTC行情
Stacks _以太坊ETH价格
Aptos _加密货币行情
Pepe _比特币
Near Protocol _BTC行情
Pudgy Penguins _BTC行情
恒星币 _比特币
PAX Gold _BTC行情
Ethena _数字货币市值
Starknet _以太坊ETH价格
Polkadot _比特币
1000CAT _比特币行情
Holo _数字货币市值
Hyperliquid _数字货币市值
NFPrompt _比特币行情
Quant _数字货币市值
THORChain _币种排行
RWUSD _以太坊ETH价格
AAPLB _以太坊ETH价格
Solana _以太坊ETH价格
Polkadot _比特币行情
Celestia _比特币行情
Space and Time _BTC行情
币安币 _BTC行情
恒星币 _比特币
Pendle _数字货币市值
THORChain _加密货币行情
StraitsX XUSD _比特币