24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$20.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
QQQBQQQB
|
$657.5 | $665.00 | $650.31 | $720.02万 | — | 0.52% |
| 288 |
VET唯链
|
$0.005417 | $0.005618 | $0.00534 | $44.09万 | $4.78亿 | -1.22% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 646 |
HPEBHPEB
|
$44.85 | $47.78 | $44.01 | $7.13万 | — | -1.28% |
| 631 |
IOTXIoTeX
|
$0.003119 | $0.00318 | $0.003092 | $8.17万 | $2,964.56万 | -0.06% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 218 |
CELRCeler Network
|
$0.002477 | $0.002544 | $0.002277 | $67.24万 | $1,945.69万 | 6.49% |
| 616 |
ZRX0x协议
|
$0.0926 | $0.0946 | $0.0916 | $9.12万 | $7,895.84万 | -0.75% |
| 583 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 33 |
LINKChainlink
|
$10.867 | $11.04 | $10.65 | $1,297.62万 | $83.68亿 | 1.27% |
| 411 |
ESPEspresso
|
$0.07763 | $0.07912 | $0.07605 | $26.92万 | $4,032.83万 | 0.56% |
| 599 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 34 |
PAXGPAX Gold
|
$4067.08 | $4,075.10 | $4,018.00 | $1,296.63万 | $18.11亿 | 0.69% |
| 410 |
COTICOTI
|
$0.00949 | $0.0098 | $0.00942 | $27.20万 | $1,730.10万 | -1.45% |
| 125 |
OPOptimism
|
$0.1047 | $0.1094 | $0.1035 | $138.56万 | $2.44亿 | 0.19% |
| 500 |
ENJ恩金币
|
$0.02345 | $0.02408 | $0.02315 | $17.52万 | $4,796.34万 | 0.13% |
| 536 |
DOGSDogs
|
$0.00003106 | $0.00003184 | $0.00003008 | $14.82万 | $1,615.32万 | 2.41% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
相关站点
共 40 个
Zama _比特币
StraitsX USD _数字货币市值
USD1 _加密货币行情
Ripple USD _数字货币市值
First Digital _比特币
OFFICIAL TRUMP _比特币行情
CyberConnect _以太坊ETH价格
Arbitrum _BTC行情
Pudgy Penguins _加密货币行情
Quant _币种排行
Official _数字货币市值
Wormhole _加密货币行情
First Digital _加密货币行情
Solana _比特币
Act I : The _加密货币行情
BMNRB _比特币行情
Pudgy Penguins _数字货币市值
QQQB _比特币
ONEchain _比特币
牛来 _比特币行情
Arbitrum _币种排行
Huma Finance _比特币行情
Aster _数字货币市值
Pyth Network _以太坊ETH价格
TQQQB _数字货币市值
Aave _币种排行
达世币 _加密货币行情
Official _BTC行情
Uniswap _币种排行
Pyth Network _比特币行情
RWUSD _数字货币市值
Near Protocol _币种排行
Polkadot _币种排行
QQQB _比特币行情
First Digital _加密货币行情
狗币 _比特币
QQQB _以太坊ETH价格
USDC _币种排行
ONEchain _以太坊ETH价格
NFPrompt _比特币行情