24H 最高$1.00
24H 最低$0.9996
今日开盘$1.001
24H 成交量$26.03万
流通市值$86.32亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
QQQBQQQB
|
$677.65 | $679.15 | $649.21 | $931.59万 | — | 2.86% |
| 294 |
VET唯链
|
$0.005296 | $0.00537 | $0.0049 | $55.74万 | $4.54亿 | 2.50% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 676 |
HPEBHPEB
|
$47.89 | $48.73 | $43.80 | $4.60万 | — | 6.35% |
| 588 |
IOTXIoTeX
|
$0.002951 | $0.003032 | $0.002814 | $16.20万 | $2,795.25万 | 0.10% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 322 |
CELRCeler Network
|
$0.002186 | $0.002307 | $0.002111 | $50.25万 | $1,703.34万 | -5.16% |
| 637 |
ZRX0x协议
|
$0.0903 | $0.092 | $0.0852 | $10.90万 | $7,666.56万 | 0.33% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.68 | $10.83 | $10.13 | $2,615.38万 | $81.61亿 | -0.13% |
| 359 |
ESPEspresso
|
$0.07833 | $0.07922 | $0.073 | $43.52万 | $4,078.57万 | 4.62% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 37 |
PAXGPAX Gold
|
$4092.75 | $4,123.68 | $4,032.34 | $1,538.28万 | $18.32亿 | 0.83% |
| 164 |
COTICOTI
|
$0.00967 | $0.00994 | $0.009 | $130.46万 | $1,738.53万 | 0.83% |
| 107 |
OPOptimism
|
$0.1021 | $0.104 | $0.0952 | $259.87万 | $2.33亿 | 1.39% |
| 159 |
ENJ恩金币
|
$0.02355 | $0.02475 | $0.02151 | $137.03万 | $4,712.22万 | 4.11% |
| 325 |
DOGSDogs
|
$0.00003053 | $0.00003206 | $0.00002801 | $49.49万 | $1,586.53万 | 1.43% |
| 612 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
相关站点
共 40 个
Zama _加密货币行情
Pepe _币种排行
PancakeSwap _加密货币行情
TQQQB _比特币行情
Pyth Network _数字货币市值
Raydium _币种排行
Aster _以太坊ETH价格
SNXXB _加密货币行情
狗币 _比特币
Pudgy Penguins _BTC行情
Arbitrum _BTC行情
MarsCoin _BTC行情
SOXSB _BTC行情
大零币 _币种排行
Raydium _BTC行情
Chainlink _币种排行
Raydium _加密货币行情
恒星币 _比特币行情
SNXXB _以太坊ETH价格
TQQQB _以太坊ETH价格
PAX Gold _加密货币行情
Holo _比特币
Plasma _以太坊ETH价格
Hyperliquid _加密货币行情
Pump.fun _币种排行
Quant _数字货币市值
RWUSD _数字货币市值
DRAMB _比特币
Hyperliquid _以太坊ETH价格
Test _数字货币市值
Pudgy Penguins _BTC行情
Filecoin _比特币行情
LayerZero _以太坊ETH价格
Reserve Rights _以太坊ETH价格
SNXXB _比特币
Filecoin _比特币
RWUSD _币种排行
USD1 _比特币
波场 _BTC行情
MarsCoin _比特币